Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.370,96 +195,75 (+1,08%) Euro Stoxx 50
5.005,61 +48,65 (+0,98%) Dow Jones 30
38.911,89 +59,62 (+0,15%) Gold
2.326,90 -4,30 (-0,18%) EUR/USD
1,0787 +0,0014 (+0,13%) Bitcoin EUR
58.920,73 -268,30 (-0,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:16325.00
Callsfür7. Mai 2024
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P16325000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240517P16325000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NDXP240520P16325000 | 2024-04-29 1:02PM EDT | 2024-05-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240524P16325000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 57.20 | 13.60 | 15.20 | 0.00 | - | 1 | 1 | 26.39% |
| NDXP240531P16325000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 23.70 | 0.00 | 0.00 | 0.00 | - | 50 | 47 | 6.25% |
| NDXP240607P16325000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240614P16325000 | 2024-05-06 2:50PM EDT | 2024-06-14 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240621P16325000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 132.70 | 39.40 | 41.80 | 0.00 | - | 2 | 8 | 20.39% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 341.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
